Kingfa Science & Technology (India) Limited (KINGFA)
INR 4444.9
(-2.3%)
INR 4444.9
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1932.55 | 1940.0 | 1909.8 | 1934.55 | 6657.00 |
| 24 Apr, 2024 | 1899.9 | 1940.0 | 1891.85 | 1923.9 | 6999.00 |
| 23 Apr, 2024 | 1888.45 | 1905.85 | 1872.55 | 1897.65 | 4064.00 |
| 22 Apr, 2024 | 1876.8 | 1898.0 | 1856.75 | 1879.45 | 4526.00 |
| 19 Apr, 2024 | 1795.8 | 1885.6 | 1755.0 | 1860.55 | 9004.00 |
| 18 Apr, 2024 | 1783.9 | 1847.0 | 1770.1 | 1786.85 | 5247.00 |
| 16 Apr, 2024 | 1756.5 | 1815.8 | 1704.05 | 1783.9 | 5290.00 |
| 15 Apr, 2024 | 1792.0 | 1792.0 | 1672.0 | 1756.6 | 6980.00 |
| 12 Apr, 2024 | 1822.0 | 1849.95 | 1782.65 | 1797.6 | 4339.00 |
| 10 Apr, 2024 | 1867.0 | 1873.0 | 1823.65 | 1838.85 | 1864.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS