Kingfa Science & Technology (India) Limited (KINGFA)
INR 4570.2
(7.03%)
INR 4570.2
(7.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 2007.0 | 2137.8 | 1950.0 | 2001.9 | 27.43 Thousand |
| 08 May, 2024 | 1988.75 | 2020.2 | 1962.75 | 2006.8 | 5300.00 |
| 07 May, 2024 | 2050.25 | 2053.45 | 1942.7 | 1969.05 | 7164.00 |
| 06 May, 2024 | 2150.0 | 2150.0 | 2057.55 | 2062.65 | 3132.00 |
| 03 May, 2024 | 2134.9 | 2139.65 | 2059.25 | 2101.0 | 6638.00 |
| 02 May, 2024 | 2199.95 | 2299.0 | 2100.85 | 2126.5 | 22.63 Thousand |
| 30 Apr, 2024 | 2044.8 | 2142.0 | 2001.0 | 2113.35 | 7802.00 |
| 29 Apr, 2024 | 2025.0 | 2044.0 | 1981.0 | 2035.65 | 6832.00 |
| 26 Apr, 2024 | 1954.95 | 2030.0 | 1890.0 | 1996.65 | 11.49 Thousand |
| 25 Apr, 2024 | 1932.55 | 1940.0 | 1909.8 | 1934.55 | 6657.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS