Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 1083.85 | 1099.85 | 1045.1 | 1063.75 | 969.00 |
| 18 Oct, 2022 | 1118.0 | 1118.0 | 1075.0 | 1083.85 | 534.00 |
| 17 Oct, 2022 | 1057.5 | 1111.0 | 1041.3 | 1091.95 | 1524.00 |
| 14 Oct, 2022 | 1109.9 | 1109.9 | 1090.15 | 1091.1 | 1156.00 |
| 13 Oct, 2022 | 1078.95 | 1119.0 | 1075.6 | 1090.15 | 894.00 |
| 12 Oct, 2022 | 1100.2 | 1139.0 | 1070.1 | 1079.3 | 1311.00 |
| 11 Oct, 2022 | 1110.0 | 1119.0 | 1110.0 | 1111.1 | 967.00 |
| 10 Oct, 2022 | 1101.0 | 1121.0 | 1100.0 | 1117.35 | 1396.00 |
| 07 Oct, 2022 | 1100.0 | 1139.0 | 1100.0 | 1121.0 | 803.00 |
| 06 Oct, 2022 | 1105.25 | 1134.0 | 1101.0 | 1124.85 | 2442.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS