Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2022 | 1170.0 | 1224.7 | 1124.9 | 1135.45 | 4367.00 |
| 19 Sep, 2022 | 1199.0 | 1200.0 | 1115.1 | 1178.55 | 10.46 Thousand |
| 16 Sep, 2022 | 1185.0 | 1220.0 | 1166.25 | 1173.7 | 2692.00 |
| 15 Sep, 2022 | 1207.3 | 1224.95 | 1190.0 | 1212.9 | 993.00 |
| 14 Sep, 2022 | 1291.0 | 1291.0 | 1175.3 | 1207.25 | 4404.00 |
| 13 Sep, 2022 | 1227.3 | 1324.25 | 1199.0 | 1237.15 | 4283.00 |
| 12 Sep, 2022 | 1286.0 | 1309.95 | 1251.95 | 1261.6 | 4273.00 |
| 09 Sep, 2022 | 1329.15 | 1360.0 | 1272.55 | 1295.35 | 4074.00 |
| 08 Sep, 2022 | 1300.0 | 1350.0 | 1267.0 | 1329.15 | 10.65 Thousand |
| 07 Sep, 2022 | 1280.0 | 1298.0 | 1237.3 | 1280.25 | 7571.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS