Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2022 | 1105.25 | 1134.0 | 1101.0 | 1124.85 | 2442.00 |
| 04 Oct, 2022 | 1124.0 | 1130.0 | 1101.7 | 1105.25 | 897.00 |
| 03 Oct, 2022 | 1124.7 | 1136.0 | 1100.0 | 1101.35 | 1673.00 |
| 30 Sep, 2022 | 1165.0 | 1165.0 | 1085.0 | 1148.8 | 5511.00 |
| 29 Sep, 2022 | 1105.0 | 1146.0 | 1060.0 | 1121.35 | 4884.00 |
| 28 Sep, 2022 | 1107.7 | 1110.0 | 1080.0 | 1091.85 | 2444.00 |
| 27 Sep, 2022 | 1148.1 | 1166.15 | 1080.0 | 1107.7 | 4568.00 |
| 26 Sep, 2022 | 1146.1 | 1203.0 | 1092.0 | 1110.65 | 3429.00 |
| 23 Sep, 2022 | 1150.0 | 1198.0 | 1102.6 | 1146.1 | 3001.00 |
| 22 Sep, 2022 | 1102.1 | 1170.0 | 1102.1 | 1157.25 | 2359.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS