Kingfa Science & Technology (India) Limited (KINGFA)
INR 4174.5
(0.35%)
INR 4174.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 1280.0 | 1298.0 | 1237.3 | 1280.25 | 7571.00 |
| 06 Sep, 2022 | 1257.0 | 1310.0 | 1233.5 | 1269.65 | 6788.00 |
| 05 Sep, 2022 | 1300.0 | 1319.25 | 1255.5 | 1273.05 | 7646.00 |
| 02 Sep, 2022 | 1428.55 | 1460.0 | 1267.65 | 1290.95 | 32.4 Thousand |
| 01 Sep, 2022 | 1340.05 | 1470.0 | 1340.0 | 1419.0 | 32.77 Thousand |
| 30 Aug, 2022 | 1268.1 | 1380.0 | 1268.1 | 1361.55 | 44.31 Thousand |
| 29 Aug, 2022 | 1220.0 | 1298.0 | 1180.0 | 1261.2 | 32.16 Thousand |
| 26 Aug, 2022 | 1124.9 | 1235.0 | 1124.9 | 1230.85 | 51.16 Thousand |
| 25 Aug, 2022 | 1050.0 | 1159.9 | 1034.0 | 1114.65 | 46.36 Thousand |
| 24 Aug, 2022 | 970.0 | 1110.9 | 970.0 | 1048.15 | 26.1 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS