Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2022 | 817.05 | 845.0 | 798.0 | 802.6 | 8476.00 |
| 16 Jun, 2022 | 872.35 | 885.15 | 830.0 | 833.5 | 5782.00 |
| 15 Jun, 2022 | 869.95 | 879.0 | 858.75 | 872.05 | 4301.00 |
| 14 Jun, 2022 | 869.75 | 882.95 | 852.1 | 854.95 | 4210.00 |
| 13 Jun, 2022 | 885.0 | 897.5 | 861.4 | 869.75 | 4334.00 |
| 10 Jun, 2022 | 914.55 | 948.55 | 885.0 | 900.9 | 9159.00 |
| 09 Jun, 2022 | 916.0 | 940.0 | 895.8 | 933.2 | 1710.00 |
| 08 Jun, 2022 | 931.0 | 942.45 | 904.0 | 916.0 | 1358.00 |
| 07 Jun, 2022 | 929.45 | 943.9 | 922.65 | 930.1 | 573.00 |
| 06 Jun, 2022 | 935.1 | 955.0 | 920.05 | 944.05 | 1385.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS