Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2022 | 979.8 | 979.8 | 930.0 | 934.65 | 3600.00 |
| 02 Jun, 2022 | 988.55 | 989.75 | 948.8 | 964.05 | 3038.00 |
| 01 Jun, 2022 | 964.65 | 980.0 | 939.45 | 964.35 | 3699.00 |
| 31 May, 2022 | 949.85 | 960.0 | 940.0 | 949.45 | 2089.00 |
| 30 May, 2022 | 923.35 | 955.0 | 914.0 | 945.2 | 5325.00 |
| 27 May, 2022 | 913.0 | 927.7 | 889.65 | 905.25 | 5653.00 |
| 26 May, 2022 | 905.0 | 939.95 | 876.05 | 912.6 | 10.94 Thousand |
| 25 May, 2022 | 959.0 | 959.0 | 902.0 | 908.45 | 4029.00 |
| 24 May, 2022 | 966.0 | 969.45 | 938.3 | 948.4 | 1780.00 |
| 23 May, 2022 | 975.0 | 1009.95 | 943.05 | 957.85 | 11.32 Thousand |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS