Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2022 | 927.0 | 965.25 | 923.7 | 940.0 | 2838.00 |
| 19 May, 2022 | 965.0 | 965.0 | 908.7 | 915.6 | 6684.00 |
| 18 May, 2022 | 970.0 | 989.5 | 960.0 | 967.0 | 2545.00 |
| 17 May, 2022 | 933.0 | 975.15 | 932.0 | 964.1 | 6932.00 |
| 16 May, 2022 | 935.95 | 964.0 | 920.0 | 930.8 | 5320.00 |
| 13 May, 2022 | 930.0 | 983.55 | 925.0 | 935.95 | 6195.00 |
| 12 May, 2022 | 926.55 | 950.4 | 871.85 | 922.95 | 8019.00 |
| 11 May, 2022 | 956.05 | 1004.65 | 892.0 | 936.75 | 15.41 Thousand |
| 10 May, 2022 | 1004.5 | 1062.4 | 941.9 | 958.75 | 12.96 Thousand |
| 09 May, 2022 | 1054.85 | 1054.85 | 997.4 | 1008.55 | 9845.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS