Kingfa Science & Technology (India) Limited (KINGFA)
INR 4261.5
(-2.81%)
INR 4261.5
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 1100.0 | 1100.0 | 1026.35 | 1035.7 | 15.46 Thousand |
| 05 May, 2022 | 1129.45 | 1139.95 | 1100.0 | 1105.9 | 4893.00 |
| 04 May, 2022 | 1160.0 | 1170.0 | 1100.0 | 1108.0 | 4709.00 |
| 02 May, 2022 | 1152.65 | 1160.4 | 1120.15 | 1129.6 | 3130.00 |
| 29 Apr, 2022 | 1189.0 | 1189.0 | 1160.0 | 1166.8 | 4763.00 |
| 28 Apr, 2022 | 1147.9 | 1180.15 | 1131.95 | 1171.55 | 5168.00 |
| 27 Apr, 2022 | 1153.9 | 1153.9 | 1117.65 | 1144.45 | 3010.00 |
| 26 Apr, 2022 | 1159.95 | 1160.0 | 1120.35 | 1136.85 | 6899.00 |
| 25 Apr, 2022 | 1150.0 | 1167.3 | 1131.4 | 1142.4 | 5004.00 |
| 22 Apr, 2022 | 1177.0 | 1195.0 | 1135.0 | 1148.35 | 6443.00 |
KIOCL
KIRIINDUS
KIRLOSBROS
KICL
KILITCH
KIMS