Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 372.0 420.65 370.7 401.0 1.04 Million
28 May, 2021 378.0 385.45 352.55 366.5 469.15 Thousand
27 May, 2021 384.7 414.7 356.2 370.4 1.06 Million
26 May, 2021 311.25 357.05 309.95 357.05 328.44 Thousand
25 May, 2021 301.5 304.7 295.1 297.55 73.34 Thousand
24 May, 2021 298.0 304.5 290.75 299.4 124.82 Thousand
21 May, 2021 288.65 296.3 288.0 290.6 37.79 Thousand
20 May, 2021 284.9 296.0 279.0 293.65 97.38 Thousand
19 May, 2021 286.0 286.55 276.45 280.95 52.22 Thousand
18 May, 2021 284.8 298.3 282.4 285.35 114.37 Thousand