Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 421.0 434.9 405.5 414.95 20.15 Thousand
25 Jun, 2021 442.0 442.0 422.5 425.2 12.17 Thousand
24 Jun, 2021 449.35 462.0 426.9 429.9 72.83 Thousand
23 Jun, 2021 437.05 453.0 425.25 449.35 17.76 Thousand
22 Jun, 2021 440.0 450.0 426.05 437.05 11.7 Thousand
21 Jun, 2021 425.0 458.0 421.4 443.0 28.6 Thousand
18 Jun, 2021 453.6 462.0 430.95 443.55 34.01 Thousand
17 Jun, 2021 452.0 464.9 451.0 453.6 14.06 Thousand
16 Jun, 2021 477.0 480.95 456.0 462.85 38.31 Thousand
15 Jun, 2021 472.0 484.0 452.2 476.1 64.62 Thousand