Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 460.0 480.0 437.7 471.95 86.91 Thousand
11 Jun, 2021 469.95 477.9 445.0 460.7 46.49 Thousand
10 Jun, 2021 466.0 480.0 458.0 464.25 24.29 Thousand
09 Jun, 2021 477.4 485.0 450.0 467.95 169.67 Thousand
08 Jun, 2021 489.4 489.4 449.75 466.4 345.02 Thousand
07 Jun, 2021 470.0 473.4 454.15 473.4 187.73 Thousand
04 Jun, 2021 428.4 450.9 422.0 450.9 193.21 Thousand
03 Jun, 2021 420.0 440.0 401.15 429.45 320.53 Thousand
02 Jun, 2021 390.8 427.0 390.35 420.55 425.62 Thousand
01 Jun, 2021 404.7 408.9 381.1 388.3 193.64 Thousand