Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 264.0 284.0 264.0 280.8 184.04 Thousand
14 May, 2021 255.0 265.0 255.0 257.8 40.91 Thousand
12 May, 2021 259.1 263.0 254.1 257.2 47.56 Thousand
11 May, 2021 260.2 273.0 251.2 257.0 135.77 Thousand
10 May, 2021 245.9 264.9 240.25 262.2 141.08 Thousand
07 May, 2021 240.1 247.9 240.0 241.45 54.44 Thousand
06 May, 2021 245.4 245.5 238.1 241.7 32.41 Thousand
05 May, 2021 249.1 252.0 241.0 242.5 55.79 Thousand
04 May, 2021 249.9 256.4 241.0 243.75 80.61 Thousand
03 May, 2021 242.65 248.85 236.85 245.15 57.7 Thousand