Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 226.55 231.85 221.4 226.45 41.7 Thousand
13 Apr, 2021 229.9 245.0 227.85 230.4 39.01 Thousand
12 Apr, 2021 237.0 241.0 225.0 227.65 91.15 Thousand
09 Apr, 2021 253.4 253.4 244.45 246.65 62.51 Thousand
08 Apr, 2021 259.0 262.8 250.0 251.95 69.13 Thousand
07 Apr, 2021 259.5 266.4 255.55 257.75 84 Thousand
06 Apr, 2021 251.3 271.0 251.3 256.85 206.38 Thousand
05 Apr, 2021 262.9 268.8 244.05 252.2 136.95 Thousand
01 Apr, 2021 244.0 278.3 243.65 260.5 530.67 Thousand
31 Mar, 2021 238.5 245.0 233.0 239.3 140.16 Thousand