Kirloskar Brothers Limited (KIRLOSBROS)
INR 2018.7
(-0.06%)
INR 2018.7
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1820.0 | 1854.2 | 1743.0 | 1757.55 | 156.32 Thousand |
| 12 Feb, 2025 | 1851.0 | 1870.65 | 1741.6 | 1808.95 | 397.16 Thousand |
| 11 Feb, 2025 | 1889.0 | 1909.4 | 1786.95 | 1872.7 | 117.28 Thousand |
| 10 Feb, 2025 | 1969.85 | 1969.85 | 1886.75 | 1914.55 | 56.61 Thousand |
| 07 Feb, 2025 | 1944.25 | 1987.7 | 1918.0 | 1965.5 | 110.88 Thousand |
| 06 Feb, 2025 | 1930.0 | 1968.3 | 1893.1 | 1944.25 | 125.19 Thousand |
| 05 Feb, 2025 | 1850.0 | 1957.0 | 1835.1 | 1940.35 | 172.34 Thousand |
| 04 Feb, 2025 | 1915.0 | 1923.0 | 1830.3 | 1839.35 | 115.75 Thousand |
| 03 Feb, 2025 | 1970.0 | 2005.75 | 1882.8 | 1913.15 | 174.54 Thousand |
| 01 Feb, 2025 | 1900.0 | 1987.9 | 1861.0 | 1953.2 | 182.07 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS