Kirloskar Brothers Limited (KIRLOSBROS)
INR 1994.4
(-1.78%)
INR 1994.4
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1034.8 | 1097.95 | 1034.8 | 1065.65 | 136.62 Thousand |
| 21 Mar, 2024 | 1007.6 | 1046.0 | 1006.05 | 1031.7 | 88.43 Thousand |
| 20 Mar, 2024 | 1012.2 | 1027.1 | 985.25 | 1005.7 | 73.91 Thousand |
| 19 Mar, 2024 | 1026.5 | 1050.95 | 982.25 | 1005.25 | 184.37 Thousand |
| 18 Mar, 2024 | 1051.0 | 1065.5 | 1011.3 | 1022.5 | 73.01 Thousand |
| 15 Mar, 2024 | 1074.0 | 1075.2 | 970.8 | 1047.65 | 210.87 Thousand |
| 14 Mar, 2024 | 992.25 | 1081.9 | 981.1 | 1054.8 | 208.24 Thousand |
| 13 Mar, 2024 | 1140.0 | 1179.45 | 953.7 | 992.5 | 397.42 Thousand |
| 12 Mar, 2024 | 1158.8 | 1171.7 | 1110.05 | 1138.75 | 328.46 Thousand |
| 11 Mar, 2024 | 1099.65 | 1240.9 | 1095.05 | 1155.2 | 1.12 Million |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS