Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 774.95 | 850.0 | 766.05 | 835.35 | 1.73 Million |
| 31 Jul, 2023 | 744.0 | 766.0 | 735.05 | 762.85 | 196.19 Thousand |
| 28 Jul, 2023 | 747.75 | 760.0 | 725.05 | 738.5 | 182.43 Thousand |
| 27 Jul, 2023 | 774.8 | 776.1 | 732.0 | 741.85 | 300.69 Thousand |
| 26 Jul, 2023 | 724.5 | 775.0 | 716.05 | 760.65 | 387.21 Thousand |
| 25 Jul, 2023 | 707.9 | 728.4 | 699.9 | 724.6 | 238.54 Thousand |
| 24 Jul, 2023 | 701.25 | 711.6 | 681.4 | 706.4 | 165.95 Thousand |
| 21 Jul, 2023 | 695.8 | 701.0 | 687.5 | 694.3 | 91.56 Thousand |
| 20 Jul, 2023 | 709.15 | 709.15 | 690.0 | 694.15 | 137.66 Thousand |
| 19 Jul, 2023 | 708.9 | 712.0 | 696.5 | 704.35 | 205.36 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS