Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 318.5 321.0 314.4 315.65 27.14 Thousand
18 Jan, 2023 319.9 323.6 316.25 318.7 37.77 Thousand
17 Jan, 2023 316.95 320.4 315.5 318.85 17.73 Thousand
16 Jan, 2023 324.75 326.0 315.55 316.4 30.15 Thousand
13 Jan, 2023 313.0 329.0 313.0 324.75 150.47 Thousand
12 Jan, 2023 317.65 318.0 310.0 311.6 52.46 Thousand
11 Jan, 2023 328.7 328.7 315.0 316.55 34.45 Thousand
10 Jan, 2023 325.45 332.0 321.9 325.8 90.54 Thousand
09 Jan, 2023 320.4 343.5 319.05 323.45 177.2 Thousand
06 Jan, 2023 318.3 320.1 313.15 316.0 23.1 Thousand