Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 325.0 | 325.0 | 318.45 | 320.6 | 20.69 Thousand |
| 02 Feb, 2023 | 319.0 | 325.1 | 315.0 | 321.5 | 45.35 Thousand |
| 01 Feb, 2023 | 324.45 | 326.0 | 320.0 | 322.2 | 44.16 Thousand |
| 31 Jan, 2023 | 295.9 | 327.0 | 294.9 | 321.75 | 155.1 Thousand |
| 30 Jan, 2023 | 295.65 | 300.35 | 289.15 | 294.7 | 32.53 Thousand |
| 27 Jan, 2023 | 308.4 | 308.4 | 286.1 | 295.65 | 54.44 Thousand |
| 25 Jan, 2023 | 310.1 | 311.45 | 302.9 | 305.4 | 20.44 Thousand |
| 24 Jan, 2023 | 312.25 | 315.7 | 306.5 | 312.8 | 23.69 Thousand |
| 23 Jan, 2023 | 311.0 | 315.45 | 309.55 | 313.8 | 19.78 Thousand |
| 20 Jan, 2023 | 318.0 | 318.0 | 307.5 | 310.6 | 28.32 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS