Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 317.05 | 321.35 | 310.0 | 316.6 | 143.4 Thousand |
| 04 Jan, 2023 | 323.9 | 323.9 | 311.5 | 316.9 | 150.35 Thousand |
| 03 Jan, 2023 | 318.45 | 323.4 | 317.05 | 321.1 | 36.3 Thousand |
| 02 Jan, 2023 | 324.0 | 328.4 | 314.1 | 315.35 | 47.51 Thousand |
| 30 Dec, 2022 | 321.4 | 332.95 | 318.25 | 324.1 | 135.26 Thousand |
| 29 Dec, 2022 | 314.65 | 321.4 | 309.0 | 318.2 | 50.25 Thousand |
| 28 Dec, 2022 | 316.05 | 323.5 | 311.0 | 314.65 | 46.89 Thousand |
| 27 Dec, 2022 | 318.0 | 323.5 | 306.55 | 321.1 | 85.74 Thousand |
| 26 Dec, 2022 | 303.05 | 314.7 | 299.5 | 313.05 | 65.37 Thousand |
| 23 Dec, 2022 | 298.1 | 312.0 | 288.0 | 298.25 | 91.66 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS