Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 367.6 371.95 362.0 364.6 68.87 Thousand
16 Feb, 2023 375.0 382.9 366.65 371.2 195.79 Thousand
15 Feb, 2023 364.5 374.9 356.15 367.8 127.38 Thousand
14 Feb, 2023 370.75 370.75 352.0 364.05 245.94 Thousand
13 Feb, 2023 390.0 392.75 363.85 367.5 374.44 Thousand
10 Feb, 2023 354.55 399.9 354.55 393.4 2.17 Million
09 Feb, 2023 352.5 356.85 347.8 354.55 109.69 Thousand
08 Feb, 2023 347.55 353.9 345.5 349.75 116.13 Thousand
07 Feb, 2023 331.75 350.0 326.7 347.55 208.76 Thousand
06 Feb, 2023 319.1 331.65 315.0 329.85 110.47 Thousand