Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 379.1 | 379.1 | 364.05 | 368.4 | 41.01 Thousand |
| 07 Dec, 2022 | 366.1 | 379.9 | 366.1 | 376.15 | 52.6 Thousand |
| 06 Dec, 2022 | 370.0 | 375.0 | 366.3 | 368.6 | 48.52 Thousand |
| 05 Dec, 2022 | 383.0 | 386.0 | 367.65 | 373.2 | 58.51 Thousand |
| 02 Dec, 2022 | 373.0 | 387.95 | 370.4 | 380.8 | 141.63 Thousand |
| 01 Dec, 2022 | 393.8 | 393.8 | 366.65 | 373.75 | 96.56 Thousand |
| 30 Nov, 2022 | 392.0 | 392.0 | 381.5 | 383.4 | 64.45 Thousand |
| 29 Nov, 2022 | 403.95 | 407.0 | 390.0 | 391.2 | 77.63 Thousand |
| 28 Nov, 2022 | 398.0 | 404.45 | 392.8 | 398.95 | 125.76 Thousand |
| 25 Nov, 2022 | 416.9 | 424.55 | 394.05 | 399.95 | 355.37 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS