Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 363.75 | 390.0 | 360.0 | 369.8 | 227.66 Thousand |
| 09 Nov, 2022 | 349.95 | 372.0 | 346.65 | 363.5 | 128.86 Thousand |
| 07 Nov, 2022 | 348.4 | 348.4 | 339.4 | 346.25 | 21.57 Thousand |
| 04 Nov, 2022 | 338.0 | 350.5 | 335.45 | 345.0 | 20.27 Thousand |
| 03 Nov, 2022 | 344.1 | 346.3 | 333.9 | 338.0 | 34.73 Thousand |
| 02 Nov, 2022 | 355.4 | 358.0 | 342.9 | 344.9 | 35.46 Thousand |
| 01 Nov, 2022 | 348.9 | 357.95 | 348.0 | 350.15 | 25.85 Thousand |
| 31 Oct, 2022 | 358.1 | 364.9 | 348.9 | 351.05 | 32.81 Thousand |
| 28 Oct, 2022 | 355.8 | 362.0 | 352.0 | 355.0 | 26.37 Thousand |
| 27 Oct, 2022 | 365.05 | 366.1 | 355.3 | 360.25 | 34.35 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS