Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 391.7 | 415.0 | 387.65 | 409.1 | 968.24 Thousand |
| 23 Nov, 2022 | 393.0 | 398.8 | 385.35 | 388.7 | 151.79 Thousand |
| 22 Nov, 2022 | 393.85 | 399.5 | 386.1 | 392.15 | 197.07 Thousand |
| 21 Nov, 2022 | 399.7 | 404.95 | 382.6 | 386.1 | 110.37 Thousand |
| 18 Nov, 2022 | 387.5 | 404.7 | 382.0 | 397.4 | 423.26 Thousand |
| 17 Nov, 2022 | 385.0 | 391.85 | 381.1 | 384.2 | 62.92 Thousand |
| 16 Nov, 2022 | 392.4 | 403.55 | 385.25 | 388.3 | 334.46 Thousand |
| 15 Nov, 2022 | 401.95 | 401.95 | 387.1 | 393.25 | 180.56 Thousand |
| 14 Nov, 2022 | 355.15 | 401.8 | 351.6 | 398.15 | 642.55 Thousand |
| 11 Nov, 2022 | 378.0 | 381.95 | 349.7 | 355.15 | 102.99 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS