Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 372.0 | 374.6 | 360.3 | 362.55 | 63.41 Thousand |
| 24 Oct, 2022 | 352.0 | 380.0 | 348.0 | 371.25 | 134.9 Thousand |
| 21 Oct, 2022 | 333.2 | 358.0 | 332.05 | 350.5 | 81.39 Thousand |
| 20 Oct, 2022 | 330.8 | 338.2 | 329.6 | 332.0 | 15.02 Thousand |
| 19 Oct, 2022 | 333.8 | 342.05 | 333.8 | 335.1 | 21.75 Thousand |
| 18 Oct, 2022 | 338.8 | 342.1 | 332.0 | 335.5 | 20.78 Thousand |
| 17 Oct, 2022 | 345.1 | 345.3 | 328.05 | 330.35 | 35.6 Thousand |
| 14 Oct, 2022 | 364.4 | 364.4 | 342.45 | 346.25 | 33.14 Thousand |
| 13 Oct, 2022 | 360.0 | 362.15 | 355.0 | 356.45 | 31.27 Thousand |
| 12 Oct, 2022 | 364.1 | 364.1 | 356.2 | 360.85 | 44.89 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS