Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 319.9 325.0 315.55 322.6 18.81 Thousand
28 Jun, 2022 319.8 325.8 318.2 323.95 15.79 Thousand
27 Jun, 2022 321.0 329.75 318.05 324.65 71.76 Thousand
24 Jun, 2022 300.0 318.75 300.0 316.95 81.56 Thousand
23 Jun, 2022 297.05 305.7 295.65 299.05 14.91 Thousand
22 Jun, 2022 304.55 307.35 297.05 299.0 24.53 Thousand
21 Jun, 2022 295.3 312.65 295.3 305.2 46.01 Thousand
20 Jun, 2022 304.6 306.0 292.0 298.95 29.62 Thousand
17 Jun, 2022 300.05 316.6 288.25 302.2 73.06 Thousand
16 Jun, 2022 314.9 324.0 300.3 304.6 118.45 Thousand