Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 292.1 327.85 287.0 307.2 637.51 Thousand
14 Jun, 2022 276.85 290.1 275.1 287.8 10.28 Thousand
13 Jun, 2022 283.45 287.25 275.0 278.3 17.93 Thousand
10 Jun, 2022 288.0 298.6 281.05 293.65 43.46 Thousand
09 Jun, 2022 283.0 294.9 278.85 289.95 30.28 Thousand
08 Jun, 2022 260.7 313.0 259.25 289.05 52.16 Thousand
07 Jun, 2022 264.95 269.1 256.95 261.05 12.5 Thousand
06 Jun, 2022 273.3 273.3 260.0 262.8 7601.00
03 Jun, 2022 269.75 273.8 264.0 265.45 9896.00
02 Jun, 2022 264.0 272.4 254.7 264.5 20.28 Thousand