Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 322.75 | 328.0 | 320.0 | 322.55 | 17.64 Thousand |
| 12 Jul, 2022 | 329.5 | 335.0 | 325.0 | 326.15 | 11.55 Thousand |
| 11 Jul, 2022 | 330.0 | 332.8 | 322.4 | 328.6 | 28.66 Thousand |
| 08 Jul, 2022 | 334.9 | 339.0 | 325.0 | 326.1 | 52.79 Thousand |
| 07 Jul, 2022 | 325.4 | 337.0 | 320.0 | 331.4 | 57.87 Thousand |
| 06 Jul, 2022 | 316.65 | 322.0 | 310.7 | 319.55 | 14.13 Thousand |
| 05 Jul, 2022 | 322.25 | 325.3 | 312.35 | 317.15 | 16.33 Thousand |
| 04 Jul, 2022 | 313.15 | 323.0 | 310.05 | 319.1 | 15.32 Thousand |
| 01 Jul, 2022 | 309.8 | 316.2 | 303.0 | 313.15 | 16.76 Thousand |
| 30 Jun, 2022 | 324.0 | 324.0 | 305.05 | 307.1 | 16.6 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS