Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 317.6 333.75 310.85 327.75 29.85 Thousand
26 Jul, 2022 318.05 320.0 316.2 318.25 5242.00
25 Jul, 2022 324.2 324.2 315.0 317.1 16.74 Thousand
22 Jul, 2022 331.0 333.0 323.7 325.5 28.02 Thousand
21 Jul, 2022 330.0 333.95 323.0 332.35 13.58 Thousand
20 Jul, 2022 331.1 338.55 325.35 329.05 36.2 Thousand
19 Jul, 2022 324.75 336.85 319.0 329.95 19.88 Thousand
18 Jul, 2022 314.6 327.85 311.25 325.45 29.01 Thousand
15 Jul, 2022 317.6 317.6 310.0 312.95 11.15 Thousand
14 Jul, 2022 321.0 322.9 312.4 314.5 16.23 Thousand