Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 271.05 | 278.15 | 266.2 | 267.9 | 13.69 Thousand |
| 17 May, 2022 | 260.0 | 277.45 | 260.0 | 270.7 | 23.88 Thousand |
| 16 May, 2022 | 264.1 | 272.9 | 260.35 | 262.9 | 9965.00 |
| 13 May, 2022 | 265.0 | 273.45 | 259.15 | 266.2 | 10.6 Thousand |
| 12 May, 2022 | 275.15 | 275.15 | 250.0 | 259.15 | 18.27 Thousand |
| 11 May, 2022 | 285.6 | 285.65 | 261.0 | 267.15 | 11.97 Thousand |
| 10 May, 2022 | 281.0 | 288.7 | 275.5 | 279.9 | 9055.00 |
| 09 May, 2022 | 296.0 | 296.0 | 277.0 | 281.6 | 22.55 Thousand |
| 06 May, 2022 | 304.8 | 304.8 | 289.0 | 292.6 | 9370.00 |
| 05 May, 2022 | 311.9 | 312.0 | 294.0 | 297.2 | 43.56 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS