Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 315.15 | 319.85 | 305.0 | 306.25 | 33.04 Thousand |
| 02 May, 2022 | 324.5 | 329.2 | 312.1 | 315.15 | 19.35 Thousand |
| 29 Apr, 2022 | 324.0 | 337.15 | 315.25 | 324.5 | 19.93 Thousand |
| 28 Apr, 2022 | 328.6 | 340.45 | 321.0 | 324.2 | 18.76 Thousand |
| 27 Apr, 2022 | 329.65 | 331.8 | 323.1 | 328.55 | 15.99 Thousand |
| 26 Apr, 2022 | 343.35 | 343.35 | 325.25 | 331.8 | 30.65 Thousand |
| 25 Apr, 2022 | 344.4 | 344.4 | 334.0 | 336.6 | 16.5 Thousand |
| 22 Apr, 2022 | 342.0 | 343.7 | 335.1 | 339.45 | 15.89 Thousand |
| 21 Apr, 2022 | 340.0 | 347.0 | 337.5 | 339.05 | 11.71 Thousand |
| 20 Apr, 2022 | 349.6 | 349.6 | 336.0 | 338.55 | 20.02 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS