Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 340.3 | 357.0 | 337.05 | 344.45 | 35.95 Thousand |
| 18 Apr, 2022 | 341.2 | 358.0 | 335.0 | 337.0 | 14.04 Thousand |
| 13 Apr, 2022 | 350.0 | 363.0 | 341.4 | 345.45 | 38.75 Thousand |
| 12 Apr, 2022 | 342.0 | 355.0 | 332.3 | 349.2 | 44.21 Thousand |
| 11 Apr, 2022 | 345.0 | 357.0 | 338.85 | 349.75 | 97.37 Thousand |
| 08 Apr, 2022 | 320.0 | 338.0 | 318.25 | 333.65 | 31.6 Thousand |
| 07 Apr, 2022 | 330.0 | 344.9 | 312.1 | 317.45 | 62.96 Thousand |
| 06 Apr, 2022 | 315.0 | 329.9 | 310.05 | 325.15 | 46.61 Thousand |
| 05 Apr, 2022 | 304.8 | 316.95 | 295.0 | 313.4 | 46.17 Thousand |
| 04 Apr, 2022 | 291.2 | 303.5 | 287.0 | 300.7 | 36.1 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS