Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 287.3 299.2 285.25 296.75 12.98 Thousand
31 Mar, 2022 280.0 288.7 280.0 283.05 24.26 Thousand
30 Mar, 2022 294.95 295.05 278.55 279.8 26.11 Thousand
29 Mar, 2022 291.95 295.0 273.0 278.65 200.31 Thousand
28 Mar, 2022 303.95 303.95 285.0 287.1 101.68 Thousand
25 Mar, 2022 299.0 304.3 289.0 293.05 39.79 Thousand
24 Mar, 2022 299.1 302.5 293.0 296.35 30.12 Thousand
23 Mar, 2022 301.7 304.7 294.0 299.75 24.86 Thousand
22 Mar, 2022 301.4 311.35 295.3 299.05 50.94 Thousand
21 Mar, 2022 300.05 305.0 291.0 301.75 26.59 Thousand