Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 303.05 | 308.0 | 300.0 | 301.65 | 13.32 Thousand |
| 02 Mar, 2022 | 304.4 | 311.25 | 300.0 | 301.2 | 23.7 Thousand |
| 28 Feb, 2022 | 310.0 | 310.0 | 300.0 | 305.0 | 33.25 Thousand |
| 25 Feb, 2022 | 300.2 | 320.0 | 300.2 | 309.65 | 24.19 Thousand |
| 24 Feb, 2022 | 310.0 | 318.05 | 300.8 | 303.4 | 56.82 Thousand |
| 23 Feb, 2022 | 326.0 | 328.1 | 310.0 | 313.45 | 13.85 Thousand |
| 22 Feb, 2022 | 310.0 | 329.25 | 310.0 | 321.2 | 35.7 Thousand |
| 21 Feb, 2022 | 320.1 | 322.1 | 310.0 | 312.15 | 36.82 Thousand |
| 18 Feb, 2022 | 320.05 | 323.45 | 320.0 | 320.05 | 11.6 Thousand |
| 17 Feb, 2022 | 322.95 | 324.95 | 320.0 | 320.05 | 17.67 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS