Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 335.0 | 335.0 | 321.1 | 322.65 | 29.39 Thousand |
| 15 Feb, 2022 | 337.1 | 337.15 | 320.0 | 327.0 | 62.16 Thousand |
| 14 Feb, 2022 | 340.0 | 344.15 | 328.05 | 329.95 | 89.16 Thousand |
| 11 Feb, 2022 | 340.0 | 347.85 | 340.0 | 340.65 | 22.35 Thousand |
| 10 Feb, 2022 | 364.0 | 364.0 | 325.1 | 343.05 | 59.02 Thousand |
| 09 Feb, 2022 | 350.05 | 361.2 | 350.05 | 359.6 | 13.49 Thousand |
| 08 Feb, 2022 | 379.0 | 379.0 | 345.0 | 351.05 | 47.57 Thousand |
| 07 Feb, 2022 | 380.4 | 380.4 | 365.0 | 370.1 | 7537.00 |
| 04 Feb, 2022 | 373.5 | 388.0 | 370.45 | 373.05 | 17.75 Thousand |
| 03 Feb, 2022 | 385.0 | 385.0 | 373.25 | 381.95 | 27.37 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS