Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 368.9 | 381.95 | 360.0 | 377.6 | 26.74 Thousand |
| 01 Feb, 2022 | 361.95 | 367.0 | 350.0 | 365.05 | 8742.00 |
| 31 Jan, 2022 | 367.8 | 367.8 | 349.2 | 356.95 | 11.12 Thousand |
| 28 Jan, 2022 | 359.85 | 359.85 | 350.05 | 353.9 | 7219.00 |
| 27 Jan, 2022 | 350.0 | 364.8 | 341.0 | 351.5 | 9075.00 |
| 25 Jan, 2022 | 340.0 | 370.0 | 340.0 | 350.1 | 9460.00 |
| 24 Jan, 2022 | 380.5 | 380.5 | 338.0 | 352.75 | 28.45 Thousand |
| 21 Jan, 2022 | 355.0 | 381.2 | 355.0 | 362.55 | 23.6 Thousand |
| 20 Jan, 2022 | 368.2 | 374.95 | 367.25 | 368.55 | 7379.00 |
| 19 Jan, 2022 | 376.05 | 384.0 | 365.45 | 371.7 | 10.57 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS