Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 393.95 | 394.0 | 372.5 | 375.75 | 30.57 Thousand |
| 17 Jan, 2022 | 393.0 | 396.85 | 384.3 | 389.55 | 23.97 Thousand |
| 14 Jan, 2022 | 374.0 | 387.95 | 370.0 | 384.3 | 31.51 Thousand |
| 13 Jan, 2022 | 389.0 | 389.0 | 371.0 | 374.1 | 32.05 Thousand |
| 12 Jan, 2022 | 394.5 | 399.4 | 381.0 | 385.6 | 23.4 Thousand |
| 11 Jan, 2022 | 384.45 | 398.0 | 375.1 | 391.15 | 47.11 Thousand |
| 10 Jan, 2022 | 378.0 | 385.0 | 369.65 | 380.25 | 51.67 Thousand |
| 07 Jan, 2022 | 358.7 | 376.0 | 355.75 | 372.55 | 60.54 Thousand |
| 06 Jan, 2022 | 335.6 | 371.6 | 335.6 | 358.7 | 131 Thousand |
| 05 Jan, 2022 | 335.0 | 342.95 | 330.55 | 337.85 | 25.67 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS