Kirloskar Oil Engines Limited (KIRLOSENG)
INR 961.3
(0.98%)
INR 961.3
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 759.75 | 759.75 | 723.0 | 734.85 | 218.32 Thousand |
| 24 Apr, 2025 | 752.0 | 766.35 | 750.0 | 753.95 | 161.43 Thousand |
| 23 Apr, 2025 | 756.0 | 764.8 | 743.0 | 757.85 | 336.17 Thousand |
| 22 Apr, 2025 | 755.0 | 767.8 | 743.0 | 754.45 | 278.08 Thousand |
| 21 Apr, 2025 | 746.0 | 758.0 | 734.3 | 750.2 | 229.47 Thousand |
| 17 Apr, 2025 | 762.0 | 762.1 | 745.0 | 746.0 | 248.81 Thousand |
| 16 Apr, 2025 | 733.2 | 761.0 | 728.55 | 757.75 | 446.63 Thousand |
| 15 Apr, 2025 | 735.0 | 736.05 | 720.5 | 732.7 | 180.05 Thousand |
| 11 Apr, 2025 | 718.3 | 729.75 | 710.15 | 726.15 | 229.54 Thousand |
| 09 Apr, 2025 | 710.7 | 717.1 | 694.15 | 701.45 | 135.09 Thousand |
KIRLOSIND
KIRLPNU
KITEX
KIOCL
KIRIINDUS
KIRLOSBROS