Kirloskar Industries Limited (KIRLOSIND)

INR 3708.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 275.0 285.9 275.0 281.7 40.77 Thousand
26 Nov, 2003 281.0 281.0 281.0 281.0 -
25 Nov, 2003 285.9 286.0 281.0 281.0 21.91 Thousand
24 Nov, 2003 280.2 286.0 280.2 283.4 92.02 Thousand
21 Nov, 2003 272.0 283.0 268.0 280.7 129.52 Thousand
20 Nov, 2003 285.0 285.0 271.0 271.4 110.02 Thousand
19 Nov, 2003 286.0 289.0 275.0 283.1 62.78 Thousand
18 Nov, 2003 286.3 298.0 286.3 288.0 97.06 Thousand
17 Nov, 2003 290.0 290.0 283.0 286.4 51.76 Thousand
14 Nov, 2003 284.0 288.0 273.4 274.2 110.35 Thousand