Kirloskar Industries Limited (KIRLOSIND)

INR 3708.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 295.0 302.5 285.0 287.8 317.36 Thousand
12 Nov, 2003 291.4 299.0 288.2 290.5 497.97 Thousand
11 Nov, 2003 280.0 287.1 280.0 286.7 375.24 Thousand
10 Nov, 2003 263.9 273.4 263.9 273.4 215.79 Thousand
07 Nov, 2003 252.0 261.2 252.0 260.3 345.26 Thousand
06 Nov, 2003 254.0 255.0 248.0 248.8 94.19 Thousand
05 Nov, 2003 257.5 258.0 250.0 251.9 177.21 Thousand
04 Nov, 2003 258.0 261.0 252.0 256.0 185.69 Thousand
03 Nov, 2003 267.0 267.0 252.1 252.6 178.44 Thousand
31 Oct, 2003 270.0 276.0 256.6 259.1 258.14 Thousand