Kirloskar Industries Limited (KIRLOSIND)

INR 3708.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 263.0 272.0 263.0 270.0 168.14 Thousand
29 Oct, 2003 260.0 265.0 260.0 263.6 114.19 Thousand
28 Oct, 2003 263.0 266.9 257.0 258.6 84.3 Thousand
27 Oct, 2003 268.1 274.0 260.0 261.0 463.64 Thousand
24 Oct, 2003 250.0 255.0 244.0 254.4 354.1 Thousand
23 Oct, 2003 243.0 243.9 240.0 243.9 216.41 Thousand
22 Oct, 2003 232.5 232.6 230.0 232.2 311.53 Thousand
21 Oct, 2003 235.0 238.0 220.0 221.6 131.99 Thousand
20 Oct, 2003 234.0 234.0 224.0 227.3 94.88 Thousand
17 Oct, 2003 240.0 241.0 231.0 235.8 172.7 Thousand