Kirloskar Industries Limited (KIRLOSIND)

INR 3708.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 247.0 248.0 238.0 240.8 104.91 Thousand
15 Oct, 2003 244.0 252.0 242.0 250.2 120.08 Thousand
14 Oct, 2003 253.0 257.9 237.3 244.6 296.36 Thousand
13 Oct, 2003 251.5 253.5 244.0 249.5 140.72 Thousand
10 Oct, 2003 234.0 244.0 234.0 244.0 166.6 Thousand
09 Oct, 2003 214.1 232.3 214.0 232.3 171.39 Thousand
08 Oct, 2003 224.0 226.7 214.0 221.2 99.66 Thousand
07 Oct, 2003 227.0 231.9 215.0 218.6 213.07 Thousand
06 Oct, 2003 210.0 223.0 210.0 223.0 388.07 Thousand
03 Oct, 2003 204.1 216.9 204.1 212.3 71.12 Thousand