Kirloskar Industries Limited (KIRLOSIND)

INR 3739.3

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 206.0 213.0 205.5 211.1 104.46 Thousand
29 Sep, 2003 210.0 213.5 205.0 207.3 268.02 Thousand
26 Sep, 2003 200.0 205.6 197.5 203.8 370.98 Thousand
25 Sep, 2003 187.0 195.8 187.0 195.8 159.32 Thousand
24 Sep, 2003 179.0 186.5 179.0 186.5 104.65 Thousand
23 Sep, 2003 175.0 178.0 175.0 177.6 22.69 Thousand
22 Sep, 2003 175.0 179.0 174.5 175.2 28.09 Thousand
19 Sep, 2003 173.1 176.0 171.0 174.7 67.51 Thousand
18 Sep, 2003 177.0 177.0 168.4 170.1 52.44 Thousand
17 Sep, 2003 176.0 177.5 173.9 175.1 204.82 Thousand