Kirloskar Industries Limited (KIRLOSIND)

INR 3739.3

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2003 168.0 173.0 163.5 170.8 59.44 Thousand
15 Sep, 2003 171.0 174.0 166.3 166.9 151.45 Thousand
12 Sep, 2003 184.0 184.5 170.5 173.2 90.58 Thousand
11 Sep, 2003 182.0 184.0 177.1 178.5 86.19 Thousand
10 Sep, 2003 194.5 194.5 176.3 182.0 305.04 Thousand
09 Sep, 2003 188.0 190.0 182.9 185.5 71.71 Thousand
08 Sep, 2003 187.0 194.0 185.4 190.8 70.38 Thousand
05 Sep, 2003 185.2 193.0 182.1 185.0 339.98 Thousand
04 Sep, 2003 192.0 194.0 187.0 190.0 92.18 Thousand
03 Sep, 2003 193.9 196.5 189.0 192.8 208.54 Thousand