Kirloskar Industries Limited (KIRLOSIND)
INR 3739.3
(-1.84%)
INR 3739.3
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2003 | 198.0 | 198.0 | 190.0 | 192.7 | 153.56 Thousand |
| 01 Sep, 2003 | 189.0 | 194.9 | 189.0 | 194.9 | 145.82 Thousand |
| 29 Aug, 2003 | 183.3 | 188.0 | 183.1 | 185.6 | 186.97 Thousand |
| 28 Aug, 2003 | 183.0 | 192.8 | 182.0 | 184.2 | 162.97 Thousand |
| 27 Aug, 2003 | 186.7 | 186.7 | 181.0 | 184.7 | 68.52 Thousand |
| 26 Aug, 2003 | 186.8 | 190.0 | 181.0 | 182.6 | 99.33 Thousand |
| 25 Aug, 2003 | 185.0 | 190.0 | 182.0 | 185.0 | 372.05 Thousand |
| 22 Aug, 2003 | 198.8 | 198.8 | 185.5 | 187.4 | 101.64 Thousand |
| 21 Aug, 2003 | 190.0 | 196.0 | 188.6 | 195.0 | 194.73 Thousand |
| 20 Aug, 2003 | 190.5 | 194.8 | 185.0 | 190.5 | 138.58 Thousand |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG