Kirloskar Industries Limited (KIRLOSIND)
INR 3739.3
(-1.84%)
INR 3739.3
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2003 | 190.1 | 194.0 | 189.0 | 192.0 | 254.79 Thousand |
| 18 Aug, 2003 | 196.7 | 198.0 | 188.0 | 193.4 | 415.01 Thousand |
| 15 Aug, 2003 | 193.5 | 193.5 | 193.5 | 193.5 | - |
| 14 Aug, 2003 | 195.1 | 205.1 | 191.0 | 193.5 | 618.92 Thousand |
| 13 Aug, 2003 | 191.0 | 197.0 | 189.5 | 195.3 | 227.73 Thousand |
| 12 Aug, 2003 | 190.0 | 199.0 | 185.0 | 191.1 | 400.47 Thousand |
| 11 Aug, 2003 | 192.0 | 201.0 | 186.0 | 189.7 | 457.69 Thousand |
| 08 Aug, 2003 | 191.9 | 194.1 | 190.9 | 194.1 | 575.27 Thousand |
| 07 Aug, 2003 | 174.3 | 184.9 | 174.3 | 184.9 | 326.32 Thousand |
| 06 Aug, 2003 | 175.0 | 176.7 | 174.5 | 176.0 | 180.62 Thousand |
KIRLPNU
KITEX
KKCL
KIRIINDUS
KIRLOSBROS
KIRLOSENG