Kirloskar Industries Limited (KIRLOSIND)

INR 3739.3

(-1.84%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2003 172.0 177.0 172.0 173.5 321.95 Thousand
04 Aug, 2003 174.0 177.0 173.0 174.8 178 Thousand
01 Aug, 2003 173.0 175.0 170.0 173.1 220.79 Thousand
31 Jul, 2003 174.0 177.5 171.0 174.7 568.73 Thousand
30 Jul, 2003 167.1 175.3 165.3 175.2 987.93 Thousand
29 Jul, 2003 168.5 172.5 165.6 166.9 123.61 Thousand
28 Jul, 2003 169.0 173.0 168.0 169.2 238.51 Thousand
25 Jul, 2003 166.0 169.0 164.1 167.8 281.99 Thousand
24 Jul, 2003 166.9 167.8 160.0 164.4 239.67 Thousand
23 Jul, 2003 159.0 167.0 159.0 164.9 383.94 Thousand