Kirloskar Industries Limited (KIRLOSIND)

INR 3847.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2003 169.4 173.0 160.0 166.9 573.03 Thousand
17 Jul, 2003 170.0 175.0 165.1 167.2 1.09 Million
16 Jul, 2003 159.0 167.1 159.0 166.7 1.17 Million
15 Jul, 2003 156.0 161.5 154.1 159.1 831.78 Thousand
14 Jul, 2003 158.0 159.2 146.0 154.0 1.08 Million
11 Jul, 2003 152.9 164.0 150.0 151.6 1.46 Million
10 Jul, 2003 145.8 149.9 138.1 149.9 1.32 Million
09 Jul, 2003 127.9 136.3 125.1 136.3 1.09 Million
08 Jul, 2003 125.5 129.7 122.0 123.9 137.55 Thousand
07 Jul, 2003 129.0 131.0 124.0 125.6 128.6 Thousand