Kirloskar Industries Limited (KIRLOSIND)

INR 3847.4

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2003 132.0 138.9 123.1 129.4 620.53 Thousand
03 Jul, 2003 132.3 132.3 111.5 127.9 2.07 Million
02 Jul, 2003 120.2 120.2 120.2 120.2 40.32 Thousand
01 Jul, 2003 109.3 109.3 109.3 109.3 48.19 Thousand
30 Jun, 2003 99.0 99.3 99.0 99.3 136.82 Thousand
27 Jun, 2003 91.5 92.7 89.5 90.2 228.25 Thousand
26 Jun, 2003 90.6 91.6 90.2 91.0 52.77 Thousand
25 Jun, 2003 95.0 95.0 91.0 91.2 380.55 Thousand
24 Jun, 2003 87.0 92.3 87.0 91.0 25.41 Thousand
23 Jun, 2003 93.0 95.0 90.0 91.0 102.09 Thousand